Vaulta
A · 美元计价
$0.0845
6.96%
≈ ￥0.5577
($0.01)
更新于 2026-11-05 10:25:03
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.079
24H 成交量$45.65万
流通市值$1.31亿
24H 涨跌额($0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.169 | $0.1711 | $0.1571 | $1,053.67万 | $59.24亿 | 6.02% |
| 365 |
XTZTezos
|
$0.2612 | $0.2621 | $0.2391 | $39.00万 | $2.78亿 | 6.79% |
| 599 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $13.89万 | $1,205.08万 | 2.69% |
| 494 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.88万 | $2,801.77万 | 3.84% |
| 293 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $53.38万 | $521.55万 | 3.19% |
| 38 |
EUREUR
|
$1.126 | $1.13 | $1.12 | $1,562.89万 | — | -0.01% |
| 432 |
YGGYield Guild Games
|
$0.02398 | $0.0245 | $0.02291 | $29.78万 | $1,265.80万 | 1.91% |
| 658 |
QNTBQNTB
|
$32.82 | $33.50 | $31.11 | $8.54万 | — | 3.01% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04153 | $0.04461 | $0.03883 | $293.80万 | $4,205.71万 | 4.14% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 325 |
SPKSpark
|
$0.016948 | $0.017261 | $0.015885 | $47.13万 | $2,882.03万 | 4.67% |
| 84 |
SOXSBSOXSB
|
$60.61 | $63.64 | $49.47 | $410.31万 | — | 4.95% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0924 | $0.0948 | $0.0839 | $51.17万 | $3,594.12万 | 7.07% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.37万 | — | 3.04% |
| 505 |
SCRScroll
|
$0.01976 | $0.02071 | $0.01885 | $22.45万 | $376.59万 | 2.01% |
| 496 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.68万 | $1,072.49万 | 4.94% |
相关站点
共 40 个
达世币 _币种排行
Near Protocol _BTC行情
THORChain _加密货币行情
Chainlink _币种排行
SOXSB _比特币行情
BEAMX _加密货币行情
AAPLB _比特币
Haedal _数字货币市值
瑞波币 _币种排行
1000CAT _比特币
Bittensor _BTC行情
Zama _以太坊ETH价格
波场 _比特币
Virtuals _比特币行情
大零币 _加密货币行情
Plasma _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
Virtuals _BTC行情
Sui _BTC行情
World Liberty _BTC行情
AAPLB _BTC行情
Virtuals _以太坊ETH价格
Near Protocol _BTC行情
SOXSB _以太坊ETH价格
TQQQB _BTC行情
Aster _比特币
达世币 _BTC行情
RWUSD _以太坊ETH价格
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
Pendle _币种排行
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _数字货币市值
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _比特币行情
Initia _比特币