币种脉动
行情总览
SPK

Spark

SPK · 美元计价
$0.017005
5.14% ≈ ￥0.112233 ($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.016174
24H 成交量$47.01万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% SPACE ID $0.0299 +4.18% SerumSRM $0.24442 -5.46% STPT $0.07042 +2.21% JasmyCoin $0.00386 +4.04% 0G $0.1588 +4.06% HOODB $87.54 +5.58% AugurREP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 XLM XLM恒星币 $0.1688 $0.1711 $0.1571 $1,050.39万 $59.24亿 5.96%
315 XTZ XTZTezos $0.2696 $0.2728 $0.2391 $49.32万 $2.78亿 10.27%
598 LAYER LAYERSolayer $0.0571 $0.059 $0.0546 $13.88万 $1,205.08万 2.88%
492 NXPC NXPCNexpace $0.168 $0.1695 $0.1579 $24.15万 $2,801.77万 4.35%
297 USUAL USUALUsual $0.01038 $0.01049 $0.00977 $52.85万 $521.55万 4.01%
38 EUR EUREUR $1.1262 $1.13 $1.12 $1,560.10万 — -0.04%
428 YGG YGGYield Guild Games $0.02405 $0.0245 $0.02291 $30.22万 $1,265.80万 2.47%
672 QNTB QNTBQNTB $32.83 $33.50 $31.11 $7.09万 — 3.86%
576 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
106 MUBARAK MUBARAKMubarak $0.0415 $0.04461 $0.03883 $293.28万 $4,205.71万 4.40%
214 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
590 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
328 SPK SPKSpark $0.017005 $0.017261 $0.015885 $47.01万 $2,882.03万 5.14%
85 SOXSB SOXSBSOXSB $60.92 $63.64 $49.47 $405.21万 — 5.00%
500 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
304 AVNT AVNTVeranta $0.0921 $0.0948 $0.0839 $50.84万 $3,594.12万 7.34%
625 IBMB IBMBIBMB $254.78 $258.71 $246.38 $11.36万 — 3.32%
505 SCR SCRScroll $0.0198 $0.02071 $0.01885 $22.45万 $376.59万 3.07%
496 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $23.85万 $1,072.49万 4.51%

相关站点

共 40 个
Injective _数字货币市值 Hyperliquid _BTC行情 Chainlink _以太坊ETH价格 Celo _比特币 THORChain _以太坊ETH价格 Haedal _以太坊ETH价格 Celo _币种排行 Pepe _BTC行情 AMDB _比特币行情 USDC _比特币行情 Pendle _加密货币行情 Aster _以太坊ETH价格 BFUSD _数字货币市值 AAPLB _比特币 Virtuals _比特币 Space and Time _以太坊ETH价格 莱特币 _加密货币行情 World Liberty _数字货币市值 狗币 _比特币行情 BFUSD _以太坊ETH价格 Artificial _BTC行情 Aptos _以太坊ETH价格 United Stables _以太坊ETH价格 Zama _加密货币行情 BFUSD _BTC行情 Aptos _BTC行情 Stacks _BTC行情 Zama _加密货币行情 INTWB _加密货币行情 Aster _比特币行情 TQQQB _数字货币市值 Plasma _币种排行 NFPrompt _比特币 Bubblemaps _币种排行 Ondo _比特币行情 Starknet _以太坊ETH价格 Raydium _以太坊ETH价格 BEB _币种排行 MarsCoin _BTC行情 USDC _BTC行情