Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1571 | $1,065.58万 | $59.24亿 | 4.51% |
| 427 |
XTZTezos
|
$0.2534 | $0.2591 | $0.2391 | $30.59万 | $2.78亿 | 3.77% |
| 602 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0546 | $13.85万 | $1,205.08万 | 1.97% |
| 494 |
NXPCNexpace
|
$0.1664 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.29% |
| 293 |
USUALUsual
|
$0.01023 | $0.01049 | $0.00977 | $54.37万 | $521.55万 | 1.89% |
| 37 |
EUREUR
|
$1.1259 | $1.13 | $1.12 | $1,594.74万 | — | -0.03% |
| 423 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02291 | $31.03万 | $1,265.80万 | 0.59% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.03883 | $293.22万 | $4,205.71万 | 6.43% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 333 |
SPKSpark
|
$0.016822 | $0.017261 | $0.015885 | $46.17万 | $2,882.03万 | 3.37% |
| 83 |
SOXSBSOXSB
|
$62.67 | $63.64 | $49.47 | $429.44万 | — | 8.78% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $50.86万 | $3,594.12万 | 5.08% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.38 | $11.49万 | — | 2.66% |
| 527 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01885 | $20.97万 | $376.59万 | 1.34% |
| 489 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $24.34万 | $1,072.49万 | 2.85% |
相关站点
共 40 个
SNXXB _币种排行
Haedal _BTC行情
狗币 _比特币
Hyperliquid _以太坊ETH价格
恒星币 _以太坊ETH价格
Huma Finance _比特币行情
Official Trump _加密货币行情
Chainlink _比特币
以太坊 _比特币
Near Protocol _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Zama _比特币行情
PAX Gold _比特币行情
THORChain _币种排行
Artificial _加密货币行情
First Digital _币种排行
达世币 _币种排行
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
Virtuals _以太坊ETH价格
Artificial _币种排行
THORChain _币种排行
Holo _比特币
达世币 _BTC行情
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
AAPLB _币种排行
Uniswap _比特币
Aptos _数字货币市值
Uniswap _加密货币行情
Near Protocol _比特币行情
Ripple USD _比特币
1000CAT _币种排行
Ondo _比特币
恒星币 _币种排行