Alchemy Pay
ACH · 美元计价
$0.00475
5.09%
≈ ￥0.03135
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00452
24H 成交量$12.34万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1688 | $0.1711 | $0.1571 | $1,059.21万 | $59.24亿 | 5.57% |
| 414 |
XTZTezos
|
$0.258 | $0.2591 | $0.2391 | $31.95万 | $2.78亿 | 5.09% |
| 599 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.03万 | $1,205.08万 | 2.68% |
| 494 |
NXPCNexpace
|
$0.1677 | $0.1695 | $0.1579 | $23.92万 | $2,801.77万 | 3.78% |
| 293 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $53.94万 | $521.55万 | 3.08% |
| 38 |
EUREUR
|
$1.1261 | $1.13 | $1.12 | $1,562.14万 | — | 0.12% |
| 435 |
YGGYield Guild Games
|
$0.02405 | $0.0245 | $0.02291 | $29.55万 | $1,265.80万 | 1.91% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.93% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.03883 | $293.96万 | $4,205.71万 | 5.72% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 328 |
SPKSpark
|
$0.016999 | $0.017261 | $0.015885 | $46.85万 | $2,882.03万 | 4.23% |
| 84 |
SOXSBSOXSB
|
$61.3 | $63.64 | $49.47 | $412.40万 | — | 8.63% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.87万 | $3,594.12万 | 6.34% |
| 628 |
IBMBIBMB
|
$254.53 | $258.71 | $246.38 | $11.29万 | — | 2.70% |
| 507 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01885 | $22.12万 | $376.59万 | 2.32% |
| 490 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 4.07% |
相关站点
共 40 个
EUR _加密货币行情
狗币 _币种排行
Celestia _BTC行情
BEB _比特币
Tether Gold _币种排行
StraitsX XUSD _比特币
Plasma _比特币行情
Artificial _加密货币行情
TONToken _数字货币市值
狗币 _数字货币市值
Pump.fun _比特币行情
BFUSD _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _数字货币市值
Bubblemaps _加密货币行情
Pepe _数字货币市值
Arbitrum _比特币行情
Gram _比特币
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
RWUSD _币种排行
达世币 _以太坊ETH价格
Ondo _比特币
TQQQB _比特币行情
LayerZero _BTC行情
RWUSD _比特币行情
NFPrompt _BTC行情
PancakeSwap _数字货币市值
MarsCoin _以太坊ETH价格
应用链 _比特币行情
Quant _BTC行情
TQQQB _币种排行
Quant _数字货币市值
Pudgy Penguins _币种排行
Polkadot _比特币
Haedal _加密货币行情
Artificial _数字货币市值
Filecoin _比特币行情