Artificial Inu
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$40.26万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,062.26万 | $59.24亿 | 4.42% |
| 427 |
XTZTezos
|
$0.2552 | $0.2591 | $0.2391 | $30.66万 | $2.78亿 | 3.74% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.42% |
| 481 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $24.97万 | $2,801.77万 | 2.95% |
| 287 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $55.93万 | $521.55万 | 2.37% |
| 42 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.53万 | — | 0.25% |
| 423 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.25% |
| 659 |
QNTBQNTB
|
$33.16 | $33.50 | $31.11 | $8.69万 | — | 2.60% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03883 | $293.18万 | $4,205.71万 | 4.99% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 331 |
SPKSpark
|
$0.016907 | $0.017261 | $0.015885 | $46.22万 | $2,882.03万 | 2.83% |
| 82 |
SOXSBSOXSB
|
$60.76 | $61.93 | $49.47 | $453.45万 | — | 12.81% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $51.72万 | $3,594.12万 | 5.63% |
| 627 |
IBMBIBMB
|
$255.03 | $258.71 | $246.38 | $11.66万 | — | 2.44% |
| 526 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 1.28% |
| 491 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.24% |
相关站点
共 40 个
Artificial _币种排行
Bubblemaps _比特币行情
Space and Time _比特币行情
Zama _币种排行
Ripple USD _比特币
Polkadot _币种排行
KORUB _比特币行情
Polkadot _BTC行情
Tether Gold _BTC行情
SOXSB _比特币
Haedal _币种排行
TQQQB _以太坊ETH价格
Aave _BTC行情
Official Trump _币种排行
Tether Gold _币种排行
比特现金 _以太坊ETH价格
Celestia _比特币
SNXXB _BTC行情
Solana _比特币行情
大零币 _币种排行
Space and Time _数字货币市值
Injective _数字货币市值
Uniswap _比特币行情
Quant _BTC行情
Polkadot _比特币
Aave _BTC行情
BEAMX _币种排行
Space and Time _比特币行情
Sui _BTC行情
Aerodrome _币种排行
THORChain _以太坊ETH价格
QQQB _币种排行
BABAB _比特币行情
PAX Gold _币种排行
牛来 _币种排行
AMDB _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _加密货币行情
SNXXB _比特币行情
USD1 _比特币行情