ApeCoin
APE · 美元计价
$0.1169
6.47%
≈ ￥0.77154
($0.01)
更新于 2026-11-05 10:00:02
24H 最高$0.1175
24H 最低$0.1065
今日开盘$0.1098
24H 成交量$79.01万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1686 | $0.1711 | $0.1571 | $1,062.00万 | $59.24亿 | 5.64% |
| 371 |
XTZTezos
|
$0.2592 | $0.2618 | $0.2391 | $38.00万 | $2.78亿 | 5.58% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.04万 | $1,205.08万 | 2.50% |
| 496 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $23.67万 | $2,801.77万 | 3.59% |
| 293 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $53.83万 | $521.55万 | 3.19% |
| 38 |
EUREUR
|
$1.1264 | $1.13 | $1.12 | $1,563.23万 | — | 0.08% |
| 435 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $29.56万 | $1,265.80万 | 1.61% |
| 657 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.57% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.0417 | $0.04461 | $0.03883 | $294.01万 | $4,205.71万 | 5.38% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 326 |
SPKSpark
|
$0.016934 | $0.017261 | $0.015885 | $47.27万 | $2,882.03万 | 3.99% |
| 84 |
SOXSBSOXSB
|
$62.19 | $63.64 | $49.47 | $412.29万 | — | 8.99% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.0839 | $51.04万 | $3,594.12万 | 6.57% |
| 628 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.33万 | — | 2.75% |
| 505 |
SCRScroll
|
$0.01983 | $0.02071 | $0.01885 | $22.56万 | $376.59万 | 2.06% |
| 491 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 4.07% |
相关站点
共 40 个
比特现金 _比特币行情
EUR _加密货币行情
1000CAT _BTC行情
PAX Gold _以太坊ETH价格
Quant _数字货币市值
World Liberty _BTC行情
World Liberty _币种排行
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Aptos _比特币
First Digital _加密货币行情
莱特币 _BTC行情
LayerZero _比特币
应用链 _以太坊ETH价格
Pepe _币种排行
Zama _币种排行
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Official Trump _比特币行情
Celo _币种排行
Stacks _BTC行情
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _币种排行
Starknet _比特币
EUR _数字货币市值
SOXSB _比特币行情
QQQB _以太坊ETH价格
United Stables _比特币
BEB _比特币
波场 _币种排行
LayerZero _BTC行情
Bittensor _以太坊ETH价格
Gram _加密货币行情
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
BABAB _比特币行情
Zama _比特币
币安币 _数字货币市值