Arweave
AR · 美元计价
$3.294
7.09%
≈ ￥21.7404
($0.22)
更新于 2026-11-05 09:50:03
24H 最高$3.35
24H 最低$2.98
今日开盘$3.076
24H 成交量$169.23万
流通市值$2.15亿
24H 涨跌额($0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1682 | $0.1711 | $0.1571 | $1,062.45万 | $59.24亿 | 5.52% |
| 415 |
XTZTezos
|
$0.2566 | $0.2591 | $0.2391 | $31.95万 | $2.78亿 | 4.69% |
| 600 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $13.99万 | $1,205.08万 | 2.51% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $23.90万 | $2,801.77万 | 3.79% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $54.03万 | $521.55万 | 2.99% |
| 38 |
EUREUR
|
$1.1264 | $1.13 | $1.12 | $1,565.99万 | — | 0.02% |
| 431 |
YGGYield Guild Games
|
$0.0239 | $0.0245 | $0.02291 | $29.89万 | $1,265.80万 | 1.57% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04164 | $0.04461 | $0.03883 | $293.86万 | $4,205.71万 | 5.53% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 329 |
SPKSpark
|
$0.016927 | $0.017261 | $0.015885 | $46.46万 | $2,882.03万 | 4.17% |
| 84 |
SOXSBSOXSB
|
$61.72 | $63.64 | $49.47 | $411.58万 | — | 8.32% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.92万 | $3,594.12万 | 6.85% |
| 628 |
IBMBIBMB
|
$254.43 | $258.71 | $246.38 | $11.28万 | — | 2.78% |
| 513 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01885 | $21.83万 | $376.59万 | 2.12% |
| 490 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 4.08% |
相关站点
共 40 个
Stacks _币种排行
Artificial _BTC行情
Ethena _以太坊ETH价格
Celestia _数字货币市值
USD1 _比特币行情
Haedal _加密货币行情
Solana _BTC行情
AAPLB _加密货币行情
Zama _比特币行情
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _币种排行
United Stables _数字货币市值
Injective _比特币行情
PAX Gold _加密货币行情
大零币 _数字货币市值
SOXSB _BTC行情
TQQQB _比特币行情
波场 _加密货币行情
狗币 _BTC行情
Raydium _加密货币行情
BFUSD _加密货币行情
比特现金 _加密货币行情
THORChain _数字货币市值
莱特币 _比特币行情
Worldcoin _比特币
Celestia _BTC行情
以太坊 _比特币行情
以太坊 _以太坊ETH价格
PAX Gold _BTC行情
应用链 _比特币行情
SOXSB _比特币行情
Aerodrome _加密货币行情
KORUB _加密货币行情
币安币 _比特币行情
Injective _比特币
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
Initia _数字货币市值
应用链 _币种排行