Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1687 | $0.1711 | $0.1583 | $1,002.45万 | $59.24亿 | 6.50% |
| 216 |
XTZTezos
|
$0.2743 | $0.2829 | $0.2425 | $79.43万 | $2.78亿 | 12.97% |
| 580 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0551 | $14.55万 | $1,205.08万 | 3.99% |
| 451 |
NXPCNexpace
|
$0.1684 | $0.1695 | $0.1598 | $27.03万 | $2,801.77万 | 5.38% |
| 310 |
USUALUsual
|
$0.01046 | $0.01049 | $0.0099 | $49.16万 | $521.55万 | 5.44% |
| 37 |
EUREUR
|
$1.1269 | $1.13 | $1.12 | $1,535.44万 | — | 0.02% |
| 478 |
YGGYield Guild Games
|
$0.02403 | $0.0245 | $0.02291 | $24.56万 | $1,265.80万 | 4.57% |
| 674 |
QNTBQNTB
|
$32.79 | $33.50 | $31.30 | $6.59万 | — | 3.90% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 101 |
MUBARAKMubarak
|
$0.0422 | $0.04461 | $0.03883 | $293.93万 | $4,205.71万 | 7.74% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 324 |
SPKSpark
|
$0.017318 | $0.017389 | $0.016035 | $47.05万 | $2,882.03万 | 7.89% |
| 91 |
SOXSBSOXSB
|
$62.03 | $63.64 | $49.47 | $369.16万 | — | 5.55% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0853 | $48.83万 | $3,594.12万 | 8.21% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.07% |
| 502 |
SCRScroll
|
$0.01987 | $0.02071 | $0.01918 | $22.76万 | $376.59万 | 3.44% |
| 543 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.243 | $18.74万 | $1,072.49万 | 6.17% |
相关站点
共 40 个
USDC _比特币行情
Huma Finance _以太坊ETH价格
Starknet _以太坊ETH价格
AAPLB _数字货币市值
比特币 _数字货币市值
Avalanche _比特币
PAX Gold _加密货币行情
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币行情
AMDB _币种排行
Tether Gold _数字货币市值
PAX Gold _比特币行情
莱特币 _币种排行
Artificial _BTC行情
AMDB _加密货币行情
以太坊 _加密货币行情
Polygon _以太坊ETH价格
Polygon _数字货币市值
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Aerodrome _币种排行
Virtuals _BTC行情
United Stables _比特币行情
First Digital _比特币
First Digital _比特币
币安币 _以太坊ETH价格
Injective _加密货币行情
SOXSB _以太坊ETH价格
Celestia _比特币行情
Plasma _币种排行
应用链 _BTC行情
Avalanche _币种排行
Hedera _以太坊ETH价格
Filecoin _比特币
Uniswap _比特币行情
Space and Time _比特币行情
Uniswap _币种排行
恒星币 _BTC行情