AS Roma Fan Token
ASR · 美元计价
$0.703
1.15%
≈ ￥4.6398
($0.01)
更新于 2026-11-05 09:25:01
24H 最高$0.724
24H 最低$0.683
今日开盘$0.695
24H 成交量$9.01万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1571 | $1,067.83万 | $59.24亿 | 4.12% |
| 427 |
XTZTezos
|
$0.2529 | $0.2591 | $0.2391 | $30.44万 | $2.78亿 | 2.97% |
| 601 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0546 | $13.89万 | $1,205.08万 | 1.07% |
| 493 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.06万 | $2,801.77万 | 2.72% |
| 293 |
USUALUsual
|
$0.01022 | $0.01049 | $0.00977 | $54.45万 | $521.55万 | 1.59% |
| 37 |
EUREUR
|
$1.126 | $1.13 | $1.12 | $1,595.39万 | — | 0.05% |
| 423 |
YGGYield Guild Games
|
$0.02378 | $0.0245 | $0.02291 | $31.22万 | $1,265.80万 | 0.00% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04164 | $0.04461 | $0.03883 | $293.28万 | $4,205.71万 | 5.47% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 334 |
SPKSpark
|
$0.016796 | $0.017261 | $0.015885 | $45.75万 | $2,882.03万 | 2.84% |
| 83 |
SOXSBSOXSB
|
$62.53 | $63.64 | $49.47 | $431.27万 | — | 9.95% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $50.93万 | $3,594.12万 | 4.35% |
| 623 |
IBMBIBMB
|
$254.42 | $258.71 | $246.38 | $11.50万 | — | 2.34% |
| 526 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01885 | $21.14万 | $376.59万 | 0.92% |
| 489 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 2.85% |
相关站点
共 40 个
币安币 _BTC行情
Filecoin _以太坊ETH价格
Avalanche _币种排行
PAX Gold _BTC行情
Bittensor _比特币行情
PAX Gold _BTC行情
Space and Time _加密货币行情
Stacks _比特币行情
Arbitrum _币种排行
莱特币 _比特币
1000CAT _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _比特币
Injective _以太坊ETH价格
Sei _加密货币行情
Celestia _数字货币市值
QQQB _比特币行情
应用链 _比特币行情
BEB _币种排行
Artificial _加密货币行情
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
Gram _数字货币市值
World Liberty _比特币
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
Chainlink _币种排行
Starknet _比特币行情
QQQB _加密货币行情
Solana _以太坊ETH价格
莱特币 _比特币行情
Hedera _比特币
Sui _数字货币市值
Quant _以太坊ETH价格
USDC _以太坊ETH价格
1000CAT _以太坊ETH价格
达世币 _比特币行情
大零币 _数字货币市值
Pepe _加密货币行情
Solana _数字货币市值