Biconomy
BICO · 美元计价
$0.01483
0.20%
≈ ￥0.097878
($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.0148
24H 成交量$35.17万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1686 | $0.1711 | $0.1571 | $1,055.66万 | $59.24亿 | 5.24% |
| 370 |
XTZTezos
|
$0.2588 | $0.2618 | $0.2391 | $38.09万 | $2.78亿 | 5.50% |
| 599 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $13.97万 | $1,205.08万 | 1.78% |
| 496 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.65万 | $2,801.77万 | 3.65% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $53.65万 | $521.55万 | 2.38% |
| 38 |
EUREUR
|
$1.1263 | $1.13 | $1.12 | $1,562.88万 | — | 0.12% |
| 434 |
YGGYield Guild Games
|
$0.02397 | $0.0245 | $0.02291 | $29.60万 | $1,265.80万 | 1.35% |
| 657 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04172 | $0.04461 | $0.03883 | $293.95万 | $4,205.71万 | 4.35% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 326 |
SPKSpark
|
$0.016897 | $0.017261 | $0.015885 | $47.29万 | $2,882.03万 | 3.64% |
| 84 |
SOXSBSOXSB
|
$61.57 | $63.64 | $49.47 | $411.73万 | — | 8.70% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $51.01万 | $3,594.12万 | 6.58% |
| 627 |
IBMBIBMB
|
$254.68 | $258.71 | $246.38 | $11.33万 | — | 2.80% |
| 505 |
SCRScroll
|
$0.0198 | $0.02071 | $0.01885 | $22.64万 | $376.59万 | 1.70% |
| 487 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $24.65万 | $1,072.49万 | 3.25% |
相关站点
共 40 个
THORChain _BTC行情
牛来 _以太坊ETH价格
Aster _BTC行情
Worldcoin _比特币
MarsCoin _加密货币行情
TQQQB _币种排行
BABAB _币种排行
莱特币 _数字货币市值
达世币 _以太坊ETH价格
Filecoin _加密货币行情
Official Trump _比特币
大零币 _BTC行情
First Digital _加密货币行情
Ethena _数字货币市值
以太坊 _比特币行情
Quant _BTC行情
United Stables _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Hedera _币种排行
Bubblemaps _比特币行情
Near Protocol _加密货币行情
Aave _币种排行
LayerZero _币种排行
BFUSD _比特币行情
达世币 _比特币行情
AAPLB _比特币
Zama _比特币
Holo _BTC行情
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _币种排行
Stacks _比特币行情
Avalanche _以太坊ETH价格
Ondo _币种排行
瑞波币 _币种排行
Injective _BTC行情
KORUB _以太坊ETH价格
Raydium _数字货币市值