币种脉动
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.1018
11.87% ≈ ￥0.67188 ($0.01)
更新于 2026-11-05 10:50:01
24H 最高$0.104
24H 最低$0.089
今日开盘$0.091
24H 成交量$101.02万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% TVK $0.05405 +0.04% Sky $0.06775 +5.40% Ordinals $3.456 +2.67% Floki Inu $0.00002312 +4.85% CRWVB $47.84 -5.49% Giggle Fund $30.46 +5.00% AXTIB $46.04 -6.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 XLM XLM恒星币 $0.1685 $0.1711 $0.1571 $1,051.31万 $59.24亿 5.71%
288 XTZ XTZTezos $0.272 $0.2828 $0.2391 $55.88万 $2.78亿 11.29%
598 LAYER LAYERSolayer $0.0573 $0.059 $0.0546 $13.88万 $1,205.08万 2.87%
490 NXPC NXPCNexpace $0.1681 $0.1695 $0.1579 $24.31万 $2,801.77万 4.54%
297 USUAL USUALUsual $0.01039 $0.01049 $0.00977 $52.89万 $521.55万 3.90%
38 EUR EUREUR $1.1263 $1.13 $1.12 $1,560.23万 — -0.03%
426 YGG YGGYield Guild Games $0.02399 $0.0245 $0.02291 $30.28万 $1,265.80万 2.17%
672 QNTB QNTBQNTB $32.75 $33.50 $31.11 $7.03万 — 3.90%
575 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
106 MUBARAK MUBARAKMubarak $0.04156 $0.04461 $0.03883 $293.32万 $4,205.71万 4.61%
214 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
589 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
324 SPK SPKSpark $0.017037 $0.017261 $0.015885 $47.42万 $2,882.03万 5.36%
86 SOXSB SOXSBSOXSB $61.87 $63.64 $49.47 $397.82万 — 7.13%
499 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
305 AVNT AVNTVeranta $0.0922 $0.0948 $0.0839 $50.84万 $3,594.12万 7.59%
625 IBMB IBMBIBMB $254.78 $258.71 $246.38 $11.36万 — 3.32%
504 SCR SCRScroll $0.01981 $0.02071 $0.01885 $22.46万 $376.59万 2.91%
528 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $20.73万 $1,072.49万 4.08%

相关站点

共 40 个
LayerZero _以太坊ETH价格 Gram _以太坊ETH价格 Official Trump _比特币行情 狗币 _币种排行 LayerZero _币种排行 Artificial _比特币 Near Protocol _加密货币行情 QQQB _比特币行情 PAX Gold _比特币行情 Injective _以太坊ETH价格 AMDB _加密货币行情 Bittensor _加密货币行情 波场 _加密货币行情 艾达币 _加密货币行情 Polkadot _BTC行情 狗币 _以太坊ETH价格 狗币 _比特币行情 Hyperliquid _币种排行 比特现金 _比特币 AAPLB _以太坊ETH价格 Bittensor _比特币 EUR _比特币行情 Pendle _以太坊ETH价格 BEAMX _比特币 Tether Gold _以太坊ETH价格 Quant _加密货币行情 TQQQB _比特币 Quant _比特币 TQQQB _以太坊ETH价格 Hyperliquid _BTC行情 Solana _币种排行 Arbitrum _BTC行情 Polygon _数字货币市值 Plasma _比特币行情 Haedal _以太坊ETH价格 Pump.fun _以太坊ETH价格 Huma Finance _加密货币行情 TONToken _币种排行 Pudgy Penguins _比特币 QQQB _数字货币市值