币种脉动
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-05 10:35:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% Heima $0.095 +3.04% LivepeerLPT $1.414 +4.66% OpenGradientOPG $0.1223 +6.35% Biconomy $0.01484 +0.68% Pundi XPUNDIX $0.0991 +2.59% FLNCB $6.03 +12.71% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 XLM XLM恒星币 $0.1681 $0.1711 $0.1571 $1,050.01万 $59.24亿 5.33%
352 XTZ XTZTezos $0.2623 $0.2637 $0.2391 $41.43万 $2.78亿 7.19%
598 LAYER LAYERSolayer $0.057 $0.059 $0.0546 $13.88万 $1,205.08万 2.52%
493 NXPC NXPCNexpace $0.1671 $0.1695 $0.1579 $23.95万 $2,801.77万 3.79%
296 USUAL USUALUsual $0.0103 $0.01049 $0.00977 $52.95万 $521.55万 3.00%
38 EUR EUREUR $1.1263 $1.13 $1.12 $1,560.95万 — 0.01%
432 YGG YGGYield Guild Games $0.02395 $0.0245 $0.02291 $29.91万 $1,265.80万 1.83%
672 QNTB QNTBQNTB $32.83 $33.50 $31.11 $7.11万 — 3.21%
576 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
106 MUBARAK MUBARAKMubarak $0.04138 $0.04461 $0.03883 $293.34万 $4,205.71万 4.05%
214 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
591 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
326 SPK SPKSpark $0.016926 $0.017261 $0.015885 $47.02万 $2,882.03万 4.49%
85 SOXSB SOXSBSOXSB $61.38 $63.64 $49.47 $405.59万 — 5.92%
499 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
305 AVNT AVNTVeranta $0.0919 $0.0948 $0.0839 $51.11万 $3,594.12万 6.86%
625 IBMB IBMBIBMB $254.47 $258.71 $246.38 $11.36万 — 3.14%
505 SCR SCRScroll $0.01973 $0.02071 $0.01885 $22.43万 $376.59万 2.44%
495 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $23.79万 $1,072.49万 4.51%

相关站点

共 40 个
狗币 _比特币 Pepe _比特币行情 Avalanche _数字货币市值 AAPLB _币种排行 Hyperliquid _币种排行 Tether Gold _比特币行情 USD1 _加密货币行情 Polygon _以太坊ETH价格 Avalanche _比特币 Space and Time _以太坊ETH价格 波场 _比特币行情 TQQQB _币种排行 PancakeSwap _比特币 牛来 _数字货币市值 Solana _以太坊ETH价格 MarsCoin _币种排行 LayerZero _加密货币行情 AAPLB _比特币行情 Celo _比特币 SOXSB _加密货币行情 Initia _加密货币行情 Pudgy Penguins _比特币行情 Ondo _加密货币行情 莱特币 _比特币行情 QQQB _比特币行情 Starknet _比特币行情 INTWB _BTC行情 INTWB _比特币行情 World Liberty _比特币行情 Avalanche _以太坊ETH价格 币安币 _BTC行情 Bittensor _以太坊ETH价格 USD1 _以太坊ETH价格 Raydium _以太坊ETH价格 Aster _币种排行 Worldcoin _BTC行情 BABAB _比特币 Hedera _数字货币市值 Filecoin _数字货币市值 Polygon _以太坊ETH价格