COHRB
COHRB · 美元计价
$170.64
-11.30%
≈ ￥1126.22
(-$21.73)
更新于 2026-11-06 03:25:02
24H 最高$212.62
24H 最低$160.19
今日开盘$192.37
24H 成交量$156.48万
流通市值—
24H 涨跌额(-$21.73)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.91万 | $54.09亿 | -7.63% |
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $508.45万 | $2.85亿 | 1.83% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -6.15% |
| 282 |
NXPCNexpace
|
$0.1528 | $0.1686 | $0.1498 | $61.59万 | $2,554.26万 | -7.45% |
| 459 |
USUALUsual
|
$0.01005 | $0.01048 | $0.00937 | $30.09万 | $494.25万 | -1.76% |
| 38 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,587.56万 | — | 0.00% |
| 392 |
YGGYield Guild Games
|
$0.02236 | $0.02432 | $0.02161 | $38.61万 | $1,170.30万 | -5.97% |
| 605 |
QNTBQNTB
|
$29.5 | $33.25 | $28.45 | $14.93万 | — | -8.01% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 164 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $138.57万 | $4,056.58万 | -2.74% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 339 |
SPKSpark
|
$0.01644 | $0.017397 | $0.015618 | $48.21万 | $2,732.86万 | -2.41% |
| 88 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $396.03万 | — | 30.46% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
AVNTVeranta
|
$0.0856 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -6.75% |
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.72万 | — | -1.71% |
| 515 |
SCRScroll
|
$0.01832 | $0.02016 | $0.01757 | $23.53万 | $342.29万 | -7.33% |
| 344 |
CYBERCyberConnect
|
$0.259 | $0.261 | $0.23 | $47.23万 | $998.20万 | 1.97% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethena _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
BEB _比特币
USDC _加密货币行情
PAX Gold _以太坊ETH价格
BEB _以太坊ETH价格
Sui _加密货币行情
大零币 _BTC行情
Celo _以太坊ETH价格
Artificial _比特币
DRAMB _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _BTC行情
Filecoin _加密货币行情
比特币 _数字货币市值
Sei _比特币行情
以太坊 _加密货币行情
艾达币 _BTC行情
Bittensor _加密货币行情
Avalanche _加密货币行情
Bubblemaps _币种排行
TQQQB _比特币
Avalanche _币种排行
Avalanche _BTC行情
BFUSD _加密货币行情
Caldera _币种排行
大零币 _币种排行
恒星币 _比特币
Sei _BTC行情
NFPrompt _数字货币市值
World Liberty _币种排行
Arbitrum _数字货币市值
Thena _BTC行情
Sui _以太坊ETH价格
瑞波币 _比特币行情
TONToken _数字货币市值
Raydium _比特币行情