Compound
COMP · 美元计价
$20.35
3.46%
≈ ￥134.31
($0.68)
更新于 2026-11-05 09:20:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.67
24H 成交量$41.35万
流通市值$1.98亿
24H 涨跌额($0.68)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.1571 | $1,069.58万 | $59.24亿 | 4.26% |
| 427 |
XTZTezos
|
$0.2535 | $0.2591 | $0.2391 | $30.50万 | $2.78亿 | 3.94% |
| 601 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0546 | $13.95万 | $1,205.08万 | 1.79% |
| 492 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.22万 | $2,801.77万 | 3.17% |
| 293 |
USUALUsual
|
$0.01023 | $0.01049 | $0.00977 | $54.66万 | $521.55万 | 2.20% |
| 37 |
EUREUR
|
$1.1264 | $1.13 | $1.12 | $1,610.19万 | — | 0.08% |
| 420 |
YGGYield Guild Games
|
$0.02378 | $0.0245 | $0.02291 | $31.35万 | $1,265.80万 | 0.42% |
| 656 |
QNTBQNTB
|
$32.59 | $33.50 | $31.11 | $8.66万 | — | 2.00% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.03883 | $293.23万 | $4,205.71万 | 6.05% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 334 |
SPKSpark
|
$0.016751 | $0.017261 | $0.015885 | $45.83万 | $2,882.03万 | 2.77% |
| 83 |
SOXSBSOXSB
|
$62.84 | $63.17 | $49.47 | $438.41万 | — | 10.03% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0912 | $0.0948 | $0.0839 | $51.11万 | $3,594.12万 | 5.31% |
| 624 |
IBMBIBMB
|
$254.36 | $258.71 | $246.38 | $11.58万 | — | 2.61% |
| 526 |
SCRScroll
|
$0.01965 | $0.02071 | $0.01885 | $21.24万 | $376.59万 | 1.24% |
| 488 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $24.49万 | $1,072.49万 | 3.27% |
相关站点
共 40 个
PAX Gold _比特币行情
Starknet _币种排行
LayerZero _BTC行情
Ondo _数字货币市值
Space and Time _加密货币行情
SOXSB _BTC行情
比特币 _以太坊ETH价格
USDC _币种排行
以太坊 _以太坊ETH价格
BEB _币种排行
Huma Finance _加密货币行情
SNXXB _加密货币行情
比特币 _比特币行情
Ethena _以太坊ETH价格
瑞波币 _比特币行情
PancakeSwap _以太坊ETH价格
Avalanche _比特币
World Liberty _以太坊ETH价格
Sei _比特币
PAX Gold _比特币行情
狗币 _比特币
PAX Gold _比特币行情
KORUB _比特币
Zama _以太坊ETH价格
Tether Gold _比特币
Sei _加密货币行情
RWUSD _币种排行
Raydium _BTC行情
SOXSB _以太坊ETH价格
PancakeSwap _加密货币行情
Haedal _BTC行情
艾达币 _比特币行情
AAPLB _比特币行情
TONToken _币种排行
USD1 _币种排行
BABAB _以太坊ETH价格
THORChain _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _比特币行情
Pendle _比特币行情