币种脉动
行情总览
CTK

Shentu

CTK · 美元计价
$0.0908
3.42% ≈ ￥0.59928 ($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.0935
24H 最低$0.0874
今日开盘$0.0878
24H 成交量$4.91万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0998 +5.05% Aevo $0.02019 +3.86% LLYB $1431.49 +1.29% TrueUSDTUSD $0.9998 +0.00% Request $0.0507 +2.84% IQ $0.000727 +4.45% BOTB $23.56 +2.84% CRMB $228.96 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 XLM XLM恒星币 $0.1687 $0.1711 $0.1578 $1,007.86万 $59.24亿 6.91%
245 XTZ XTZTezos $0.2761 $0.2829 $0.242 $66.84万 $2.78亿 14.04%
586 LAYER LAYERSolayer $0.057 $0.059 $0.055 $14.13万 $1,205.08万 3.64%
465 NXPC NXPCNexpace $0.1674 $0.1695 $0.1595 $25.69万 $2,801.77万 4.76%
302 USUAL USUALUsual $0.01041 $0.01049 $0.00985 $51.97万 $521.55万 5.15%
38 EUR EUREUR $1.1266 $1.13 $1.12 $1,538.81万 — 0.01%
467 YGG YGGYield Guild Games $0.02402 $0.0245 $0.02291 $25.60万 $1,265.80万 3.76%
672 QNTB QNTBQNTB $32.64 $33.50 $31.11 $6.83万 — 3.72%
572 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
148 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
103 MUBARAK MUBARAKMubarak $0.0418 $0.04461 $0.03883 $293.47万 $4,205.71万 6.42%
215 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
581 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
333 SPK SPKSpark $0.01702 $0.017261 $0.016 $45.92万 $2,882.03万 5.51%
90 SOXSB SOXSBSOXSB $61.66 $63.64 $49.47 $372.95万 — 4.58%
493 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
311 AVNT AVNTVeranta $0.0922 $0.0948 $0.085 $49.33万 $3,594.12万 8.47%
624 IBMB IBMBIBMB $254.7 $258.71 $246.60 $11.33万 — 3.29%
508 SCR SCRScroll $0.01983 $0.02071 $0.01904 $21.93万 $376.59万 4.15%
539 CYBER CYBERCyberConnect $0.255 $0.26 $0.241 $19.10万 $1,072.49万 5.37%

相关站点

共 40 个
Filecoin _BTC行情 BEB _以太坊ETH价格 SOXSB _BTC行情 NFPrompt _比特币行情 BEAMX _币种排行 USDC _BTC行情 Avalanche _币种排行 AMDB _比特币 Sui _以太坊ETH价格 瑞波币 _比特币 瑞波币 _币种排行 Filecoin _以太坊ETH价格 NFPrompt _比特币行情 Stacks _币种排行 Bubblemaps _加密货币行情 Injective _比特币 Uniswap _以太坊ETH价格 Worldcoin _BTC行情 Plasma _BTC行情 PancakeSwap _数字货币市值 NFPrompt _BTC行情 QQQB _BTC行情 Holo _币种排行 AAPLB _比特币行情 EUR _币种排行 LayerZero _数字货币市值 应用链 _加密货币行情 波场 _币种排行 Initia _数字货币市值 Bittensor _以太坊ETH价格 Bittensor _以太坊ETH价格 BFUSD _比特币 以太坊 _比特币行情 USDC _币种排行 QQQB _比特币行情 BEAMX _加密货币行情 Plasma _比特币行情 BEB _数字货币市值 Ethena _比特币行情 MarsCoin _BTC行情