Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.1571 | $1,065.34万 | $59.24亿 | 4.88% |
| 423 |
XTZTezos
|
$0.2539 | $0.2591 | $0.2391 | $30.89万 | $2.78亿 | 3.80% |
| 602 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $13.86万 | $1,205.08万 | 2.15% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $24.06万 | $2,801.77万 | 3.66% |
| 293 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $54.39万 | $521.55万 | 2.29% |
| 37 |
EUREUR
|
$1.126 | $1.13 | $1.12 | $1,590.91万 | — | 0.01% |
| 427 |
YGGYield Guild Games
|
$0.02381 | $0.0245 | $0.02291 | $30.54万 | $1,265.80万 | 1.19% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04149 | $0.04461 | $0.03883 | $293.56万 | $4,205.71万 | 5.36% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 332 |
SPKSpark
|
$0.01685 | $0.017261 | $0.015885 | $46.28万 | $2,882.03万 | 3.60% |
| 83 |
SOXSBSOXSB
|
$62.57 | $63.64 | $49.47 | $423.67万 | — | 8.48% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $50.82万 | $3,594.12万 | 5.77% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.38 | $11.40万 | — | 2.61% |
| 525 |
SCRScroll
|
$0.01977 | $0.02071 | $0.01885 | $21.00万 | $376.59万 | 1.96% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.40万 | $1,072.49万 | 4.51% |
相关站点
共 40 个
Aerodrome _数字货币市值
LayerZero _数字货币市值
Quant _数字货币市值
以太坊 _比特币行情
SNXXB _比特币行情
狗币 _比特币行情
KORUB _比特币
Celestia _比特币
Space and Time _BTC行情
以太坊 _比特币行情
Haedal _数字货币市值
Tether Gold _加密货币行情
Stacks _数字货币市值
LayerZero _加密货币行情
EUR _加密货币行情
Polygon _以太坊ETH价格
RWUSD _以太坊ETH价格
Uniswap _比特币
Initia _比特币行情
BEB _以太坊ETH价格
AMDB _数字货币市值
Pudgy Penguins _BTC行情
Sui _比特币行情
Ethena _BTC行情
Bubblemaps _加密货币行情
AAPLB _BTC行情
莱特币 _数字货币市值
USD1 _比特币行情
PancakeSwap _BTC行情
USD1 _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币
Raydium _币种排行
Arbitrum _币种排行
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
Raydium _比特币行情
Aptos _以太坊ETH价格
Polkadot _加密货币行情
Pendle _BTC行情