Filecoin
FIL · 美元计价
$0.871
3.02%
≈ ￥5.7486
($0.03)
更新于 2026-11-05 10:05:02
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8455
24H 成交量$767.75万
流通市值$7.34亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1686 | $0.1711 | $0.1571 | $1,056.62万 | $59.24亿 | 5.05% |
| 371 |
XTZTezos
|
$0.2585 | $0.2618 | $0.2391 | $38.03万 | $2.78亿 | 4.91% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.04万 | $1,205.08万 | 1.78% |
| 496 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $23.61万 | $2,801.77万 | 3.27% |
| 293 |
USUALUsual
|
$0.0103 | $0.01049 | $0.00977 | $53.75万 | $521.55万 | 2.18% |
| 38 |
EUREUR
|
$1.1263 | $1.13 | $1.12 | $1,562.87万 | — | 0.12% |
| 434 |
YGGYield Guild Games
|
$0.02398 | $0.0245 | $0.02291 | $29.56万 | $1,265.80万 | 1.22% |
| 657 |
QNTBQNTB
|
$32.58 | $33.50 | $31.11 | $8.54万 | — | 1.94% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.0416 | $0.04461 | $0.03883 | $293.99万 | $4,205.71万 | 4.31% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 326 |
SPKSpark
|
$0.016899 | $0.017261 | $0.015885 | $47.28万 | $2,882.03万 | 3.31% |
| 84 |
SOXSBSOXSB
|
$61.73 | $63.64 | $49.47 | $412.60万 | — | 9.86% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $51.00万 | $3,594.12万 | 5.73% |
| 627 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.33万 | — | 2.75% |
| 505 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01885 | $22.56万 | $376.59万 | 1.38% |
| 491 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.32万 | $1,072.49万 | 3.24% |
相关站点
共 40 个
Celo _加密货币行情
瑞波币 _BTC行情
Stacks _BTC行情
AMDB _BTC行情
狗币 _比特币
Official Trump _数字货币市值
Aerodrome _加密货币行情
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Stacks _比特币行情
Zama _加密货币行情
大零币 _数字货币市值
Artificial _加密货币行情
Ethena _数字货币市值
BFUSD _比特币行情
Zama _数字货币市值
SOXSB _比特币
瑞波币 _以太坊ETH价格
MarsCoin _币种排行
Starknet _加密货币行情
SOXSB _数字货币市值
Internet _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
Quant _加密货币行情
BFUSD _比特币行情
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Bittensor _加密货币行情
Virtuals _数字货币市值
World Liberty _数字货币市值
1000CAT _数字货币市值
牛来 _数字货币市值
Quant _比特币
Gram _比特币
币安币 _数字货币市值
Tether Gold _比特币
Holo _以太坊ETH价格
Ondo _以太坊ETH价格