Four
FORM · 美元计价
$0.2086
6.65%
≈ ￥1.3768
($0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.2122
24H 最低$0.1914
今日开盘$0.1956
24H 成交量$102.83万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1686 | $0.1711 | $0.158 | $1,008.71万 | $59.24亿 | 6.17% |
| 232 |
XTZTezos
|
$0.2813 | $0.2829 | $0.2425 | $72.30万 | $2.78亿 | 15.81% |
| 585 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.055 | $14.16万 | $1,205.08万 | 3.99% |
| 450 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1595 | $26.96万 | $2,801.77万 | 4.48% |
| 301 |
USUALUsual
|
$0.01046 | $0.01049 | $0.00985 | $51.57万 | $521.55万 | 4.92% |
| 38 |
EUREUR
|
$1.1268 | $1.13 | $1.12 | $1,529.76万 | — | 0.13% |
| 469 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $25.34万 | $1,265.80万 | 3.93% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 104 |
MUBARAKMubarak
|
$0.04205 | $0.04461 | $0.03883 | $294.01万 | $4,205.71万 | 6.78% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 327 |
SPKSpark
|
$0.017222 | $0.017261 | $0.016 | $46.50万 | $2,882.03万 | 6.23% |
| 90 |
SOXSBSOXSB
|
$61.96 | $63.64 | $49.47 | $371.33万 | — | 6.19% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $49.02万 | $3,594.12万 | 7.83% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.70 | $11.32万 | — | 3.16% |
| 505 |
SCRScroll
|
$0.01987 | $0.02071 | $0.01918 | $22.22万 | $376.59万 | 3.38% |
| 540 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.243 | $18.89万 | $1,072.49万 | 5.35% |
相关站点
共 40 个
RWUSD _比特币行情
Polkadot _加密货币行情
Official Trump _BTC行情
USDC _比特币
Huma Finance _数字货币市值
恒星币 _BTC行情
Celestia _比特币行情
波场 _BTC行情
Holo _BTC行情
Near Protocol _数字货币市值
Bittensor _BTC行情
SOXSB _BTC行情
Polygon _比特币行情
Official Trump _比特币
Celo _以太坊ETH价格
Quant _数字货币市值
Space and Time _加密货币行情
SOXSB _比特币
World Liberty _数字货币市值
NFPrompt _BTC行情
Aerodrome _加密货币行情
比特币
Space and Time _数字货币市值
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Zama _加密货币行情
BEAMX _币种排行
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXSB _加密货币行情
波场 _币种排行
艾达币 _比特币行情
以太坊 _BTC行情
AAPLB _比特币
Haedal _数字货币市值
瑞波币 _比特币
BABAB _比特币
AAPLB _加密货币行情
Initia _比特币行情
Sei _BTC行情