Gram (prev. Toncoin)

GRAM · 美元计价

$1.166

1.48% ≈ ￥7.6956 ($0.02)

更新于 2026-11-05 11:45:02

24H 最高$1.21

24H 最低$1.15

今日开盘$1.149

24H 成交量$507.97万

流通市值$33.70亿

24H 涨跌额($0.02)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1687	$0.1711	$0.1583	$1,002.45万	$59.24亿	6.50%
216	XTZTezos	$0.2743	$0.2829	$0.2425	$79.43万	$2.78亿	12.97%
580	LAYERSolayer	$0.0573	$0.059	$0.0551	$14.55万	$1,205.08万	3.99%
451	NXPCNexpace	$0.1684	$0.1695	$0.1598	$27.03万	$2,801.77万	5.38%
310	USUALUsual	$0.01046	$0.01049	$0.0099	$49.16万	$521.55万	5.44%
37	EUREUR	$1.1269	$1.13	$1.12	$1,535.44万	—	0.02%
478	YGGYield Guild Games	$0.02403	$0.0245	$0.02291	$24.56万	$1,265.80万	4.57%
674	QNTBQNTB	$32.79	$33.50	$31.30	$6.59万	—	3.90%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
101	MUBARAKMubarak	$0.0422	$0.04461	$0.03883	$293.93万	$4,205.71万	7.74%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
324	SPKSpark	$0.017318	$0.017389	$0.016035	$47.05万	$2,882.03万	7.89%
91	SOXSBSOXSB	$62.03	$63.64	$49.47	$369.16万	—	5.55%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
314	AVNTVeranta	$0.0923	$0.0948	$0.0853	$48.83万	$3,594.12万	8.21%
624	IBMBIBMB	$254.45	$258.71	$246.70	$11.30万	—	3.07%
502	SCRScroll	$0.01987	$0.02071	$0.01918	$22.76万	$376.59万	3.44%
543	CYBERCyberConnect	$0.258	$0.26	$0.243	$18.74万	$1,072.49万	6.17%