GSB
GSB · 美元计价
$930.16
4.65%
≈ ￥6139.06
($41.33)
更新于 2026-11-05 10:20:02
24H 最高$932.25
24H 最低$883.22
今日开盘$888.83
24H 成交量$6.86万
流通市值—
24H 涨跌额($41.33)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1687 | $0.1711 | $0.1571 | $1,052.32万 | $59.24亿 | 5.37% |
| 369 |
XTZTezos
|
$0.2594 | $0.2618 | $0.2391 | $38.25万 | $2.78亿 | 5.88% |
| 598 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $13.97万 | $1,205.08万 | 1.96% |
| 494 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.78万 | $2,801.77万 | 3.72% |
| 293 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $53.47万 | $521.55万 | 2.89% |
| 38 |
EUREUR
|
$1.1262 | $1.13 | $1.12 | $1,560.77万 | — | 0.04% |
| 432 |
YGGYield Guild Games
|
$0.02402 | $0.0245 | $0.02291 | $29.73万 | $1,265.80万 | 1.74% |
| 658 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $293.81万 | $4,205.71万 | 3.82% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 327 |
SPKSpark
|
$0.016908 | $0.017261 | $0.015885 | $47.06万 | $2,882.03万 | 4.08% |
| 84 |
SOXSBSOXSB
|
$60.94 | $63.64 | $49.47 | $409.44万 | — | 6.24% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $51.19万 | $3,594.12万 | 6.71% |
| 626 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.37万 | — | 2.84% |
| 505 |
SCRScroll
|
$0.01977 | $0.02071 | $0.01885 | $22.55万 | $376.59万 | 2.07% |
| 496 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $23.61万 | $1,072.49万 | 4.10% |
相关站点
共 40 个
Pendle _比特币
TQQQB _加密货币行情
PAX Gold _加密货币行情
1000CAT _比特币
Pendle _比特币行情
Sei _数字货币市值
BABAB _比特币
AMDB _加密货币行情
Worldcoin _比特币行情
Huma Finance _比特币
BEB _以太坊ETH价格
SOXSB _比特币
Worldcoin _加密货币行情
BEB _币种排行
SOXSB _加密货币行情
Tether Gold _BTC行情
狗币 _数字货币市值
KORUB _比特币行情
Filecoin _数字货币市值
KORUB _以太坊ETH价格
Aster _比特币行情
Hedera _币种排行
艾达币 _数字货币市值
Solana _数字货币市值
EUR _币种排行
BABAB _加密货币行情
Bittensor _加密货币行情
Bubblemaps _加密货币行情
Pendle _比特币
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _币种排行
Holo _加密货币行情
Stacks _币种排行
Tether Gold _数字货币市值
比特币 _加密货币行情
Plasma _币种排行
First Digital _比特币行情