MeMusic
MMT · 美元计价
$0.125
7.95%
≈ ￥0.825
($0.01)
更新于 2026-11-05 11:05:01
24H 最高$0.1292
24H 最低$0.1156
今日开盘$0.1158
24H 成交量$46.71万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1685 | $0.1711 | $0.1572 | $1,019.75万 | $59.24亿 | 6.71% |
| 260 |
XTZTezos
|
$0.2725 | $0.2829 | $0.2404 | $62.71万 | $2.78亿 | 13.02% |
| 597 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0548 | $13.52万 | $1,205.08万 | 3.82% |
| 489 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1588 | $23.63万 | $2,801.77万 | 5.52% |
| 300 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00982 | $52.15万 | $521.55万 | 5.16% |
| 38 |
EUREUR
|
$1.1263 | $1.13 | $1.12 | $1,544.70万 | — | -0.02% |
| 455 |
YGGYield Guild Games
|
$0.02398 | $0.0245 | $0.02291 | $26.56万 | $1,265.80万 | 3.36% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 105 |
MUBARAKMubarak
|
$0.04164 | $0.04461 | $0.03883 | $293.25万 | $4,205.71万 | 5.42% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 333 |
SPKSpark
|
$0.017026 | $0.017261 | $0.016 | $46.13万 | $2,882.03万 | 5.86% |
| 89 |
SOXSBSOXSB
|
$61.9 | $63.64 | $49.47 | $382.58万 | — | 5.18% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0845 | $49.72万 | $3,594.12万 | 8.25% |
| 624 |
IBMBIBMB
|
$254.78 | $258.71 | $246.40 | $11.33万 | — | 3.36% |
| 505 |
SCRScroll
|
$0.0198 | $0.02071 | $0.019 | $22.09万 | $376.59万 | 3.83% |
| 537 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.24 | $19.21万 | $1,072.49万 | 5.81% |
相关站点
共 40 个
Holo _以太坊ETH价格
Artificial _比特币行情
TQQQB _比特币
Injective _比特币行情
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _比特币行情
Celo _比特币
Huma Finance _数字货币市值
Aptos _币种排行
Ripple USD _以太坊ETH价格
INTWB _加密货币行情
应用链 _数字货币市值
Raydium _币种排行
United Stables _BTC行情
Zama _比特币行情
达世币 _加密货币行情
莱特币 _比特币行情
Quant _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _币种排行
Raydium _数字货币市值
QQQB _以太坊ETH价格
SNXXB _加密货币行情
Injective _币种排行
PAX Gold _币种排行
恒星币 _BTC行情
Stacks _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _比特币行情
QQQB _以太坊ETH价格
Zama _比特币
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
Stacks _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _比特币行情
Celestia _以太坊ETH价格