Micron Technology (bStocks Tok
MUB · 美元计价
$777.59
-5.28%
≈ ￥5132.09
(-$43.31)
更新于 2026-11-05 11:55:02
24H 最高$873.57
24H 最低$762.00
今日开盘$820.9
24H 成交量$2,611.53万
流通市值$7,586.77万
24H 涨跌额(-$43.31)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1588 | $1,004.16万 | $59.24亿 | 5.79% |
| 212 |
XTZTezos
|
$0.2737 | $0.2829 | $0.2425 | $80.87万 | $2.78亿 | 12.87% |
| 582 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0552 | $14.55万 | $1,205.08万 | 3.62% |
| 450 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1601 | $27.05万 | $2,801.77万 | 4.87% |
| 314 |
USUALUsual
|
$0.01043 | $0.01049 | $0.0099 | $48.73万 | $521.55万 | 5.04% |
| 37 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,533.75万 | — | 0.09% |
| 482 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $24.51万 | $1,265.80万 | 4.49% |
| 674 |
QNTBQNTB
|
$32.78 | $33.50 | $31.30 | $6.59万 | — | 3.60% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 102 |
MUBARAKMubarak
|
$0.04188 | $0.04461 | $0.03912 | $292.37万 | $4,205.71万 | 6.65% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 321 |
SPKSpark
|
$0.01733 | $0.017389 | $0.01611 | $47.51万 | $2,882.03万 | 7.56% |
| 91 |
SOXSBSOXSB
|
$62.73 | $63.64 | $49.47 | $366.92万 | — | 6.76% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0857 | $48.20万 | $3,594.12万 | 7.59% |
| 624 |
IBMBIBMB
|
$254.69 | $258.71 | $246.70 | $11.31万 | — | 3.13% |
| 503 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01918 | $22.65万 | $376.59万 | 2.65% |
| 542 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.244 | $19.03万 | $1,072.49万 | 4.51% |
相关站点
共 40 个
BFUSD _比特币
RWUSD _币种排行
Sui _BTC行情
Pudgy Penguins _加密货币行情
Pendle _比特币行情
Near Protocol _以太坊ETH价格
USDC _比特币
Hyperliquid _以太坊ETH价格
波场 _币种排行
SOXSB _数字货币市值
Artificial _比特币行情
Ripple USD _数字货币市值
比特币 _以太坊ETH价格
艾达币 _BTC行情
艾达币 _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _比特币行情
First Digital _以太坊ETH价格
AMDB _数字货币市值
QQQB _BTC行情
Celo _BTC行情
World Liberty _比特币
Pump.fun _比特币行情
StraitsX XUSD _加密货币行情
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
Worldcoin _数字货币市值
波场 _比特币行情
Bubblemaps _币种排行
Plasma _加密货币行情
Haedal _加密货币行情
Polkadot _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Gram _数字货币市值
LayerZero _BTC行情
Sei _比特币行情
Aptos _数字货币市值
Celestia _加密货币行情
TONToken _比特币行情