OG Fan Token
OG · 美元计价
$2.29
0.70%
≈ ￥15.114
($0.02)
更新于 2026-11-05 09:20:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.274
24H 成交量$32.18万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.1571 | $1,069.58万 | $59.24亿 | 4.26% |
| 427 |
XTZTezos
|
$0.2535 | $0.2591 | $0.2391 | $30.50万 | $2.78亿 | 3.94% |
| 601 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0546 | $13.95万 | $1,205.08万 | 1.79% |
| 492 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.22万 | $2,801.77万 | 3.17% |
| 293 |
USUALUsual
|
$0.01023 | $0.01049 | $0.00977 | $54.66万 | $521.55万 | 2.20% |
| 37 |
EUREUR
|
$1.1264 | $1.13 | $1.12 | $1,610.19万 | — | 0.08% |
| 420 |
YGGYield Guild Games
|
$0.02378 | $0.0245 | $0.02291 | $31.35万 | $1,265.80万 | 0.42% |
| 656 |
QNTBQNTB
|
$32.59 | $33.50 | $31.11 | $8.66万 | — | 2.00% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.03883 | $293.23万 | $4,205.71万 | 6.05% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 334 |
SPKSpark
|
$0.016751 | $0.017261 | $0.015885 | $45.83万 | $2,882.03万 | 2.77% |
| 83 |
SOXSBSOXSB
|
$62.84 | $63.17 | $49.47 | $438.41万 | — | 10.03% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0912 | $0.0948 | $0.0839 | $51.11万 | $3,594.12万 | 5.31% |
| 624 |
IBMBIBMB
|
$254.36 | $258.71 | $246.38 | $11.58万 | — | 2.61% |
| 526 |
SCRScroll
|
$0.01965 | $0.02071 | $0.01885 | $21.24万 | $376.59万 | 1.24% |
| 488 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $24.49万 | $1,072.49万 | 3.27% |
相关站点
共 40 个
Official Trump _BTC行情
Worldcoin _加密货币行情
以太坊 _币种排行
应用链 _比特币
Virtuals _以太坊ETH价格
Sui _数字货币市值
波场 _BTC行情
Haedal _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _比特币
Near Protocol _BTC行情
Official Trump _比特币
瑞波币 _BTC行情
First Digital _比特币行情
Celo _比特币行情
Uniswap _BTC行情
BEB _加密货币行情
Sui _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
Raydium _BTC行情
Worldcoin _以太坊ETH价格
World Liberty _加密货币行情
Avalanche _加密货币行情
Raydium _数字货币市值
牛来 _币种排行
Ondo _比特币行情
狗币 _比特币行情
Hedera _比特币行情
Aerodrome _比特币
Polygon _比特币
LayerZero _BTC行情
THORChain _加密货币行情
Hedera _币种排行
瑞波币 _BTC行情
QQQB _币种排行
Space and Time _加密货币行情
Solana _加密货币行情
恒星币 _币种排行
Hedera _比特币行情