ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 10:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1687 | $0.1711 | $0.1571 | $1,049.79万 | $59.24亿 | 5.90% |
| 284 |
XTZTezos
|
$0.2708 | $0.2828 | $0.2391 | $56.79万 | $2.78亿 | 10.89% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $13.88万 | $1,205.08万 | 3.06% |
| 489 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $24.29万 | $2,801.77万 | 4.48% |
| 298 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $52.88万 | $521.55万 | 4.01% |
| 38 |
EUREUR
|
$1.1264 | $1.13 | $1.12 | $1,554.25万 | — | -0.04% |
| 425 |
YGGYield Guild Games
|
$0.02397 | $0.0245 | $0.02291 | $30.32万 | $1,265.80万 | 1.96% |
| 672 |
QNTBQNTB
|
$32.76 | $33.50 | $31.11 | $6.98万 | — | 3.54% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.0416 | $0.04461 | $0.03883 | $293.72万 | $4,205.71万 | 5.00% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 326 |
SPKSpark
|
$0.017027 | $0.017261 | $0.015885 | $47.41万 | $2,882.03万 | 5.27% |
| 86 |
SOXSBSOXSB
|
$61.79 | $63.64 | $49.47 | $395.73万 | — | 6.33% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $50.43万 | $3,594.12万 | 7.33% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.36万 | — | 3.32% |
| 504 |
SCRScroll
|
$0.01981 | $0.02071 | $0.01885 | $22.47万 | $376.59万 | 2.96% |
| 528 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $20.72万 | $1,072.49万 | 4.08% |
相关站点
共 40 个
恒星币 _比特币
LayerZero _数字货币市值
PAX Gold _比特币
PancakeSwap _数字货币市值
Official Trump _比特币
Sui _数字货币市值
BEB _加密货币行情
Virtuals _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
Ondo _比特币
Holo _数字货币市值
Solana _数字货币市值
狗币 _加密货币行情
恒星币 _比特币行情
Aptos _BTC行情
1000CAT _币种排行
Hyperliquid _比特币行情
Initia _数字货币市值
First Digital _以太坊ETH价格
币安币 _BTC行情
KORUB _币种排行
Initia _比特币行情
Near Protocol _BTC行情
Pump.fun _BTC行情
LayerZero _BTC行情
Filecoin _加密货币行情
RWUSD _比特币行情
World Liberty _比特币行情
Bittensor _以太坊ETH价格
EUR _BTC行情
艾达币 _数字货币市值
大零币 _以太坊ETH价格
Filecoin _币种排行
THORChain _BTC行情
United Stables _加密货币行情
Aster _数字货币市值
Holo _以太坊ETH价格
Solana _加密货币行情
Tether Gold _币种排行