pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 11:55:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1588 | $1,004.16万 | $59.24亿 | 5.79% |
| 212 |
XTZTezos
|
$0.2737 | $0.2829 | $0.2425 | $80.87万 | $2.78亿 | 12.87% |
| 582 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0552 | $14.55万 | $1,205.08万 | 3.62% |
| 450 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1601 | $27.05万 | $2,801.77万 | 4.87% |
| 314 |
USUALUsual
|
$0.01043 | $0.01049 | $0.0099 | $48.73万 | $521.55万 | 5.04% |
| 37 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,533.75万 | — | 0.09% |
| 482 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $24.51万 | $1,265.80万 | 4.49% |
| 674 |
QNTBQNTB
|
$32.78 | $33.50 | $31.30 | $6.59万 | — | 3.60% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 102 |
MUBARAKMubarak
|
$0.04188 | $0.04461 | $0.03912 | $292.37万 | $4,205.71万 | 6.65% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 321 |
SPKSpark
|
$0.01733 | $0.017389 | $0.01611 | $47.51万 | $2,882.03万 | 7.56% |
| 91 |
SOXSBSOXSB
|
$62.73 | $63.64 | $49.47 | $366.92万 | — | 6.76% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0857 | $48.20万 | $3,594.12万 | 7.59% |
| 624 |
IBMBIBMB
|
$254.69 | $258.71 | $246.70 | $11.31万 | — | 3.13% |
| 503 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01918 | $22.65万 | $376.59万 | 2.65% |
| 542 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.244 | $19.03万 | $1,072.49万 | 4.51% |
相关站点
共 40 个
Ondo _BTC行情
AMDB _比特币行情
MarsCoin _数字货币市值
United Stables _数字货币市值
Sui _以太坊ETH价格
Near Protocol _比特币行情
币安币 _以太坊ETH价格
TONToken _BTC行情
EUR _比特币
StraitsX XUSD _BTC行情
INTWB _币种排行
Zama _币种排行
以太坊 _BTC行情
Official Trump _币种排行
World Liberty _数字货币市值
Pudgy Penguins _比特币行情
Pepe _BTC行情
EUR _数字货币市值
Hedera _以太坊ETH价格
应用链 _加密货币行情
Chainlink _BTC行情
TQQQB _币种排行
First Digital _加密货币行情
United Stables _以太坊ETH价格
Ondo _比特币
币安币 _BTC行情
INTWB _数字货币市值
TONToken _比特币
TONToken _BTC行情
BEB _比特币
Bittensor _比特币
KORUB _币种排行
Bubblemaps _比特币行情
Artificial _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
Solana _比特币行情
INTWB _比特币
Aptos _BTC行情
Plasma _BTC行情