Succinct
PROVE · 美元计价
$0.1921
5.03%
≈ ￥1.2679
($0.01)
更新于 2026-11-05 11:20:01
24H 最高$0.1951
24H 最低$0.1827
今日开盘$0.1829
24H 成交量$114.45万
流通市值$3,722.32万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1691 | $0.1711 | $0.1579 | $1,009.29万 | $59.24亿 | 6.96% |
| 242 |
XTZTezos
|
$0.2786 | $0.2829 | $0.2425 | $68.35万 | $2.78亿 | 14.70% |
| 585 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.055 | $14.16万 | $1,205.08万 | 3.99% |
| 451 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1595 | $26.90万 | $2,801.77万 | 4.93% |
| 302 |
USUALUsual
|
$0.01045 | $0.01049 | $0.00985 | $51.75万 | $521.55万 | 5.13% |
| 38 |
EUREUR
|
$1.1268 | $1.13 | $1.12 | $1,534.23万 | — | 0.12% |
| 467 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $25.56万 | $1,265.80万 | 4.11% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 103 |
MUBARAKMubarak
|
$0.04202 | $0.04461 | $0.03883 | $293.85万 | $4,205.71万 | 6.60% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 327 |
SPKSpark
|
$0.017202 | $0.017261 | $0.016 | $46.81万 | $2,882.03万 | 6.47% |
| 90 |
SOXSBSOXSB
|
$61.43 | $63.64 | $49.47 | $372.69万 | — | 4.85% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.085 | $49.22万 | $3,594.12万 | 8.57% |
| 624 |
IBMBIBMB
|
$254.7 | $258.71 | $246.60 | $11.33万 | — | 3.29% |
| 507 |
SCRScroll
|
$0.01991 | $0.02071 | $0.01913 | $22.14万 | $376.59万 | 3.97% |
| 540 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.242 | $19.03万 | $1,072.49万 | 5.79% |
相关站点
共 40 个
USDC _以太坊ETH价格
AMDB _BTC行情
AMDB _数字货币市值
Pendle _以太坊ETH价格
狗币 _BTC行情
Polkadot _加密货币行情
Tether Gold _BTC行情
RWUSD _币种排行
Hyperliquid _BTC行情
波场 _比特币
BEAMX _以太坊ETH价格
比特币 _数字货币市值
Aave _比特币行情
Pump.fun _以太坊ETH价格
狗币 _数字货币市值
牛来 _比特币
艾达币 _以太坊ETH价格
Uniswap _数字货币市值
AAPLB _数字货币市值
Aave _加密货币行情
Artificial _BTC行情
TQQQB _数字货币市值
Zama _比特币
PancakeSwap _数字货币市值
EUR _加密货币行情
BABAB _加密货币行情
Sui _比特币行情
Near Protocol _币种排行
Polkadot _比特币行情
Aster _BTC行情
Plasma _比特币
AMDB _以太坊ETH价格
Holo _数字货币市值
瑞波币 _币种排行
Near Protocol _BTC行情
Stacks _币种排行
BABAB _BTC行情
大零币 _币种排行
TQQQB _数字货币市值
KORUB _以太坊ETH价格