Pundi X
PUNDIX · 美元计价
$0.0993
3.76%
≈ ￥0.65538
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.101
24H 最低$0.0957
今日开盘$0.0957
24H 成交量$31.41万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1677 | $0.1711 | $0.1588 | $1,004.00万 | $59.24亿 | 5.54% |
| 211 |
XTZTezos
|
$0.2752 | $0.2829 | $0.2425 | $81.41万 | $2.78亿 | 13.34% |
| 581 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0553 | $14.56万 | $1,205.08万 | 3.26% |
| 449 |
NXPCNexpace
|
$0.1676 | $0.1695 | $0.1601 | $27.06万 | $2,801.77万 | 4.69% |
| 316 |
USUALUsual
|
$0.0104 | $0.01049 | $0.0099 | $48.52万 | $521.55万 | 4.52% |
| 37 |
EUREUR
|
$1.1274 | $1.13 | $1.12 | $1,534.47万 | — | 0.12% |
| 482 |
YGGYield Guild Games
|
$0.02393 | $0.0245 | $0.02291 | $24.26万 | $1,265.80万 | 4.32% |
| 677 |
QNTBQNTB
|
$32.82 | $33.50 | $31.30 | $6.16万 | — | 3.99% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 102 |
MUBARAKMubarak
|
$0.04166 | $0.04461 | $0.03912 | $292.66万 | $4,205.71万 | 6.14% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 319 |
SPKSpark
|
$0.017319 | $0.017389 | $0.01611 | $47.81万 | $2,882.03万 | 7.39% |
| 92 |
SOXSBSOXSB
|
$62.6 | $63.64 | $49.47 | $365.62万 | — | 6.61% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0858 | $48.11万 | $3,594.12万 | 6.99% |
| 624 |
IBMBIBMB
|
$254.69 | $258.71 | $246.70 | $11.31万 | — | 3.16% |
| 502 |
SCRScroll
|
$0.01976 | $0.02071 | $0.01918 | $22.76万 | $376.59万 | 2.49% |
| 542 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.244 | $19.03万 | $1,072.49万 | 4.51% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Haedal _比特币行情
Tether Gold _比特币
Sui _比特币行情
波场 _数字货币市值
Artificial _BTC行情
Uniswap _以太坊ETH价格
StraitsX XUSD _数字货币市值
AAPLB _加密货币行情
PancakeSwap _数字货币市值
RWUSD _加密货币行情
1000CAT _比特币行情
United Stables _币种排行
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX XUSD _比特币
USDC _数字货币市值
Virtuals _数字货币市值
艾达币 _币种排行
Aptos _比特币行情
AAPLB _比特币行情
Aster _BTC行情
应用链 _币种排行
Worldcoin _比特币
Hedera _BTC行情
艾达币 _BTC行情
Ondo _BTC行情
United Stables _币种排行
Holo _加密货币行情
Chainlink _比特币
RWUSD _以太坊ETH价格
Ondo _比特币行情
以太坊 _比特币
Avalanche _数字货币市值
AMDB _币种排行
Ripple USD _数字货币市值
Virtuals _比特币行情
应用链 _加密货币行情
Uniswap _数字货币市值
Celestia _数字货币市值