QCOMB
QCOMB · 美元计价
$157.5
-1.32%
≈ ￥1039.5
(-$2.11)
更新于 2026-11-05 11:50:02
24H 最高$181.02
24H 最低$157.50
今日开盘$159.61
24H 成交量$117.38万
流通市值—
24H 涨跌额(-$2.11)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1683 | $0.1711 | $0.1585 | $1,002.41万 | $59.24亿 | 6.05% |
| 216 |
XTZTezos
|
$0.2746 | $0.2829 | $0.2425 | $79.40万 | $2.78亿 | 13.24% |
| 581 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0551 | $14.55万 | $1,205.08万 | 3.62% |
| 452 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1598 | $27.08万 | $2,801.77万 | 5.13% |
| 312 |
USUALUsual
|
$0.01044 | $0.01049 | $0.0099 | $48.84万 | $521.55万 | 5.03% |
| 37 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,535.73万 | — | 0.03% |
| 482 |
YGGYield Guild Games
|
$0.024 | $0.0245 | $0.02291 | $24.50万 | $1,265.80万 | 4.48% |
| 674 |
QNTBQNTB
|
$32.71 | $33.50 | $31.30 | $6.59万 | — | 3.64% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 102 |
MUBARAKMubarak
|
$0.04186 | $0.04461 | $0.03883 | $292.62万 | $4,205.71万 | 7.36% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 320 |
SPKSpark
|
$0.017332 | $0.017389 | $0.016055 | $47.50万 | $2,882.03万 | 7.88% |
| 91 |
SOXSBSOXSB
|
$62.5 | $63.64 | $49.47 | $367.50万 | — | 6.18% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0855 | $48.37万 | $3,594.12万 | 7.84% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.03% |
| 505 |
SCRScroll
|
$0.01982 | $0.02071 | $0.01918 | $22.61万 | $376.59万 | 3.18% |
| 542 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.244 | $19.03万 | $1,072.49万 | 5.33% |
相关站点
共 40 个
Stacks _BTC行情
BEB _数字货币市值
达世币 _BTC行情
Official Trump _比特币
Pump.fun _比特币
狗币 _比特币
Bittensor _加密货币行情
KORUB _比特币
BEAMX _数字货币市值
BEB _以太坊ETH价格
Arbitrum _数字货币市值
比特币 _BTC行情
Filecoin _数字货币市值
Initia _数字货币市值
Chainlink _以太坊ETH价格
AAPLB _比特币
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
Sui _比特币行情
Artificial _数字货币市值
Filecoin _比特币行情
Sei _BTC行情
INTWB _BTC行情
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _加密货币行情
United Stables _数字货币市值
Celo _比特币
LayerZero _以太坊ETH价格
Polygon _加密货币行情
Bubblemaps _BTC行情
Initia _比特币行情
Ethena _BTC行情
Plasma _比特币
恒星币 _BTC行情
PAX Gold _比特币
Polygon _比特币
Aave _加密货币行情
Plasma _BTC行情