Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1688 | $0.1711 | $0.1571 | $1,050.39万 | $59.24亿 | 5.96% |
| 315 |
XTZTezos
|
$0.2696 | $0.2728 | $0.2391 | $49.32万 | $2.78亿 | 10.27% |
| 598 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $13.88万 | $1,205.08万 | 2.88% |
| 492 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $24.15万 | $2,801.77万 | 4.35% |
| 297 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $52.85万 | $521.55万 | 4.01% |
| 38 |
EUREUR
|
$1.1262 | $1.13 | $1.12 | $1,560.10万 | — | -0.04% |
| 428 |
YGGYield Guild Games
|
$0.02405 | $0.0245 | $0.02291 | $30.22万 | $1,265.80万 | 2.47% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.09万 | — | 3.86% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 106 |
MUBARAKMubarak
|
$0.0415 | $0.04461 | $0.03883 | $293.28万 | $4,205.71万 | 4.40% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 328 |
SPKSpark
|
$0.017005 | $0.017261 | $0.015885 | $47.01万 | $2,882.03万 | 5.14% |
| 85 |
SOXSBSOXSB
|
$60.92 | $63.64 | $49.47 | $405.21万 | — | 5.00% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $50.84万 | $3,594.12万 | 7.34% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.36万 | — | 3.32% |
| 505 |
SCRScroll
|
$0.0198 | $0.02071 | $0.01885 | $22.45万 | $376.59万 | 3.07% |
| 496 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.85万 | $1,072.49万 | 4.51% |
相关站点
共 40 个
TONToken _以太坊ETH价格
BFUSD _加密货币行情
Artificial _比特币
Holo _以太坊ETH价格
Stacks _比特币行情
MarsCoin _比特币行情
PAX Gold _比特币
波场 _BTC行情
莱特币 _币种排行
TQQQB _以太坊ETH价格
Starknet _加密货币行情
PAX Gold _加密货币行情
Celo _以太坊ETH价格
应用链 _比特币行情
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Gram _比特币
MarsCoin _比特币行情
Celestia _数字货币市值
Solana _BTC行情
Starknet _比特币行情
大零币 _以太坊ETH价格
Space and Time _加密货币行情
艾达币 _币种排行
Ethena _币种排行
狗币 _比特币
1000CAT _数字货币市值
Holo _币种排行
Pendle _比特币
Bittensor _币种排行
Starknet _币种排行
TQQQB _币种排行
Aptos _比特币
StraitsX XUSD _比特币行情
Bubblemaps _比特币行情
Ripple USD _数字货币市值
United Stables _币种排行
瑞波币 _币种排行
Huma Finance _BTC行情
恒星币 _数字货币市值